CBSL rate, 6 Nov

Gold price in Sri Lanka in 2014

Central Bank of Sri Lanka rate for every business day of 2014

← 20132015 →
22 carat, per pawn (8 g), close of the year
Rs 37,165
▲ 0.6% in 2014
2014 at a glance22 carat per pawn
First rate 1 JanRs 37,175
Last rate 31 DecRs 37,165
Highest 17 MarRs 42,586
Lowest 7 NovRs 35,219

Month by month in 2014

Monthly Central Bank rates for 22 carat per pawn since 2010.

MonthOpenHighLowCloseChange
December 2014Rs 35,576Rs 37,958Rs 35,576Rs 37,165+4.5%
November 2014Rs 36,044Rs 37,107Rs 35,219Rs 36,636+1.6%
October 2014Rs 37,096Rs 38,383Rs 36,970Rs 36,970-0.3%
September 2014Rs 39,492Rs 39,492Rs 37,253Rs 37,403-5.3%
August 2014Rs 39,422Rs 40,346Rs 39,237Rs 39,566+0.4%
July 2014Rs 40,802Rs 41,085Rs 39,684Rs 39,738-2.6%
June 2014Rs 38,353Rs 40,486Rs 38,223Rs 40,420+5.4%
May 2014Rs 39,523Rs 40,396Rs 38,649Rs 38,686-2.1%
April 2014Rs 39,563Rs 40,640Rs 39,548Rs 39,885+0.8%
March 2014Rs 41,453Rs 42,586Rs 39,872Rs 39,969-3.6%
February 2014Rs 38,371Rs 41,354Rs 38,371Rs 41,139+7.2%
January 2014Rs 37,175Rs 39,263Rs 37,175Rs 38,310+3.1%
Over the long run22 carat per pawn
Change by year
Download daily history (CSV)

Gold in 2014: questions people ask

Answers use the Central Bank rates of 2014.

In 2014 the Central Bank rate for 22 carat gold moved between Rs 35,219 (7 November 2014) and Rs 42,586 (17 March 2014) per pawn. It ended the year at Rs 37,165 on 31 December 2014.

From the last rate of 2013 to 31 December 2014, the price of gold in rupees rose by 0.6%.

Over 242 business days the average Central Bank rate was Rs 38,975 per pawn of 22 carat gold, or Rs 5,315 per gram of 24 carat gold.

By the closing rate of each month, November was the lowest at Rs 36,636 and February the highest at Rs 41,139 per pawn of 22 carat gold.

At the end of 2014 a pawn of 22 carat gold was worth Rs 37,165. On Friday 6 November 2026 it is Rs 319,126, up 759%.

Where the numbers come from
How the price is worked out
  1. The Central Bank of Sri Lanka takes the world price of one troy ounce of gold in US dollars at the start of each business day.
  2. It converts it to rupees at its indicative US dollar exchange rate and publishes the result.
  3. We divide by 31.1035 for the price of one gram of pure (24 carat) gold.
  4. Other carats are worked out by purity: 22 carat is 22/24 of the 24 carat price.
  5. Other currencies use the Central Bank exchange rate of the same day.

Prices are for information only. Jewellers and banks set their own prices.

More gold prices for Sri Lanka

22 carat gold priceper pawnRs 319,12624 carat gold priceper pawnRs 348,13821 carat gold priceper pawnRs 304,62018 carat gold priceper pawnRs 261,103