World price, 6 Nov

Gold price in the Philippines in 2018

World gold price in pesos for every business day of 2018

← 2017 2019 →

24K, per gram, close of the year

₱2,159

▲ 3.9% in 2018

2018 at a glance24K per gram

First price 2 Jan₱2,093

Last price 31 Dec₱2,159

Highest 27 Mar₱2,283

Lowest 16 Aug₱2,015

Month by month in 2018

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
December 2018	₱2,064	₱2,167	₱2,064	₱2,159	+4.6%
November 2018	₱2,082	₱2,110	₱2,051	₱2,064	-0.9%
October 2018	₱2,067	₱2,134	₱2,065	₱2,065	-0.1%
September 2018	₱2,065	₱2,103	₱2,061	₱2,061	-0.2%
August 2018	₱2,083	₱2,083	₱2,015	₱2,067	-0.8%
July 2018	₱2,148	₱2,166	₱2,085	₱2,085	-2.9%
June 2018	₱2,197	₱2,219	₱2,139	₱2,139	-2.6%
May 2018	₱2,181	₱2,227	₱2,168	₱2,200	+0.9%
April 2018	₱2,233	₱2,265	₱2,190	₱2,190	-2.0%
March 2018	₱2,201	₱2,283	₱2,199	₱2,231	+1.3%
February 2018	₱2,230	₱2,278	₱2,186	₱2,208	-1.0%
January 2018	₱2,093	₱2,227	₱2,093	₱2,206	+5.4%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2018: questions people ask

Answers use the prices of 2018.

In 2018 one gram of 24K gold moved between ₱2,015 (16 August 2018) and ₱2,283 (27 March 2018) at the world price. It ended the year at ₱2,159 on 31 December 2018.

From the last price of 2017 to 31 December 2018, the price of gold in pesos rose by 3.9%.

Over 240 business days the average was ₱2,149 per gram of 24K gold and ₱1,611 per gram of 18K gold.

By the closing price of each month, September was the lowest at ₱2,061 and March the highest at ₱2,231 per gram of 24K gold.

At the end of 2018 one gram of 24K gold was worth ₱2,159. On Friday 6 November 2026 it is ₱8,250, up 282%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219