World price, 6 Nov

Gold price history in the Philippines

World gold price in pesos since May 2010, by year and by month

Gold price in the Philippines by year

24K per gram at the world price. Each year opens a page with monthly and daily prices.

Year	Open	High	Low	Close
2026	₱8,186	₱10,485	₱7,816	₱8,250
2025	₱4,898	₱8,542	₱4,898	₱8,264
2024	₱3,678	₱5,203	₱3,584	₱4,869
2023	₱3,273	₱3,718	₱3,218	₱3,690
2022	₱3,004	₱3,433	₱2,938	₱3,249
2021	₱2,941	₱3,031	₱2,623	₱2,976
2020	₱2,471	₱3,257	₱2,445	₱2,938
2019	₱2,165	₱2,603	₱2,114	₱2,478
2018	₱2,093	₱2,283	₱2,015	₱2,159
2017	₱1,832	₱2,207	₱1,832	₱2,077
2016	₱1,598	₱2,085	₱1,598	₱1,851
2015	₱1,705	₱1,847	₱1,581	₱1,600
2014	₱1,723	₱1,985	₱1,653	₱1,734
2013	₱2,195	₱2,212	₱1,711	₱1,712
2012	₱2,200	₱2,458	₱2,108	₱2,297
2011	₱1,961	₱2,584	₱1,858	₱2,228
2010	₱1,758	₱1,984	₱1,709	₱1,941

Over the long run24K per gram

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
November 2026	₱7,993	₱8,361	₱7,993	₱8,250	+3.2%
October 2026	₱8,390	₱8,498	₱8,199	₱8,199	-2.3%
September 2026	₱8,912	₱9,026	₱8,316	₱8,419	-5.5%
August 2026	₱7,950	₱9,239	₱7,950	₱8,871	+11.6%
July 2026	₱7,890	₱8,264	₱7,889	₱8,041	+1.9%
June 2026	₱8,993	₱8,993	₱7,816	₱7,816	-13.1%
May 2026	₱9,102	₱9,342	₱8,892	₱8,912	-2.1%
April 2026	₱9,138	₱9,342	₱8,977	₱9,035	-1.1%
March 2026	₱10,072	₱10,072	₱8,387	₱8,942	-11.2%
February 2026	₱8,977	₱9,615	₱8,977	₱9,615	+7.1%
January 2026	₱8,186	₱10,485	₱8,186	₱9,795	+19.7%

Over the long run24K per gram

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth ₱1,758 at the world price. On Friday 6 November 2026 it was ₱8,250, 4.7 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: ₱10,485 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010 with the US dollar rate and prices per gram.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.