World price, 6 Nov

Gold price in the Philippines in 2012

World gold price in pesos for every business day of 2012

← 2011 2013 →

24K, per gram, close of the year

₱2,297

▲ 3.1% in 2012

2012 at a glance24K per gram

First price 2 Jan₱2,200

Last price 20 Nov₱2,297

Highest 27 Feb₱2,458

Lowest 29 Jun₱2,108

Month by month in 2012

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
November 2012	₱2,279	₱2,297	₱2,230	₱2,297	+0.8%
October 2012	₱2,367	₱2,390	₱2,264	₱2,267	-4.2%
September 2012	₱2,282	₱2,388	₱2,267	₱2,388	+4.7%
July 2012	₱2,143	₱2,162	₱2,133	₱2,133	-0.5%
June 2012	₱2,181	₱2,213	₱2,108	₱2,108	-3.3%
April 2012	₱2,266	₱2,266	₱2,266	₱2,266	+0.0%
March 2012	₱2,367	₱2,368	₱2,367	₱2,368	+0.0%
February 2012	₱2,396	₱2,458	₱2,357	₱2,455	+2.4%
January 2012	₱2,200	₱2,403	₱2,200	₱2,395	+8.9%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2012: questions people ask

Answers use the prices of 2012.

In 2012 one gram of 24K gold moved between ₱2,108 (29 June 2012) and ₱2,458 (27 February 2012) at the world price. It ended the year at ₱2,297 on 20 November 2012.

From the last price of 2011 to 20 November 2012, the price of gold in pesos rose by 3.1%.

Over 102 business days the average was ₱2,313 per gram of 24K gold and ₱1,735 per gram of 18K gold.

By the closing price of each month, June was the lowest at ₱2,108 and February the highest at ₱2,455 per gram of 24K gold.

At the end of 2012 one gram of 24K gold was worth ₱2,297. On Friday 6 November 2026 it is ₱8,250, up 259%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219