World price, 6 Nov

Gold price in the Philippines in 2011

World gold price in pesos for every business day of 2011

← 2010 2012 →

24K, per gram, close of the year

₱2,228

▲ 14.8% in 2011

2011 at a glance24K per gram

First price 20 Jan₱1,961

Last price 16 Dec₱2,228

Highest 23 Aug₱2,584

Lowest 28 Jan₱1,858

Month by month in 2011

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
December 2011	₱2,432	₱2,432	₱2,228	₱2,228	-8.4%
November 2011	₱2,487	₱2,493	₱2,374	₱2,374	-4.5%
October 2011	₱2,312	₱2,353	₱2,271	₱2,274	-1.6%
September 2011	₱2,484	₱2,583	₱2,255	₱2,295	-7.6%
August 2011	₱2,173	₱2,584	₱2,173	₱2,444	+12.4%
July 2011	₱2,079	₱2,205	₱2,064	₱2,191	+5.4%
June 2011	₱2,126	₱2,161	₱2,105	₱2,106	-0.9%
May 2011	₱2,126	₱2,142	₱2,063	₱2,142	+0.8%
April 2011	₱1,996	₱2,113	₱1,993	₱2,108	+5.6%
March 2011	₱1,997	₱2,008	₱1,963	₱1,986	-0.5%
February 2011	₱1,882	₱1,978	₱1,881	₱1,978	+5.1%
January 2011	₱1,961	₱1,961	₱1,858	₱1,909	-2.7%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2011: questions people ask

Answers use the prices of 2011.

In 2011 one gram of 24K gold moved between ₱1,858 (28 January 2011) and ₱2,584 (23 August 2011) at the world price. It ended the year at ₱2,228 on 16 December 2011.

From the last price of 2010 to 16 December 2011, the price of gold in pesos rose by 14.8%.

Over 162 business days the average was ₱2,190 per gram of 24K gold and ₱1,643 per gram of 18K gold.

By the closing price of each month, January was the lowest at ₱1,909 and August the highest at ₱2,444 per gram of 24K gold.

At the end of 2011 one gram of 24K gold was worth ₱2,228. On Friday 6 November 2026 it is ₱8,250, up 270%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219