World price, 6 Nov

Gold price in the Philippines in 2022

World gold price in pesos for every business day of 2022

← 2021 2023 →

24K, per gram, close of the year

₱3,249

▲ 9.2% in 2022

2022 at a glance24K per gram

First price 3 Jan₱3,004

Last price 30 Dec₱3,249

Highest 9 Mar₱3,433

Lowest 31 Jan₱2,938

Month by month in 2022

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
December 2022	₱3,210	₱3,261	₱3,173	₱3,249	+1.2%
November 2022	₱3,061	₱3,274	₱3,061	₱3,187	+4.1%
October 2022	₱3,160	₱3,252	₱3,072	₱3,079	-2.6%
September 2022	₱3,102	₱3,151	₱3,067	₱3,138	+1.1%
August 2022	₱3,145	₱3,235	₱3,110	₱3,110	-1.1%
July 2022	₱3,199	₱3,225	₱3,069	₱3,118	-2.5%
June 2022	₱3,097	₱3,232	₱3,097	₱3,223	+4.1%
May 2022	₱3,141	₱3,200	₱3,051	₱3,128	-0.4%
April 2022	₱3,215	₱3,335	₱3,167	₱3,201	-0.4%
March 2022	₱3,210	₱3,433	₱3,208	₱3,210	-0.0%
February 2022	₱2,951	₱3,168	₱2,951	₱3,149	+6.7%
January 2022	₱3,004	₱3,041	₱2,938	₱2,938	-2.2%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2022: questions people ask

Answers use the prices of 2022.

In 2022 one gram of 24K gold moved between ₱2,938 (31 January 2022) and ₱3,433 (9 March 2022) at the world price. It ended the year at ₱3,249 on 30 December 2022.

From the last price of 2021 to 30 December 2022, the price of gold in pesos rose by 9.2%.

Over 240 business days the average was ₱3,153 per gram of 24K gold and ₱2,365 per gram of 18K gold.

By the closing price of each month, January was the lowest at ₱2,938 and December the highest at ₱3,249 per gram of 24K gold.

At the end of 2022 one gram of 24K gold was worth ₱3,249. On Friday 6 November 2026 it is ₱8,250, up 154%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219