World price, 6 Nov

Gold price in the Philippines in 2020

World gold price in pesos for every business day of 2020

← 2019 2021 →

24K, per gram, close of the year

₱2,938

▲ 18.6% in 2020

2020 at a glance24K per gram

First price 1 Jan₱2,471

Last price 31 Dec₱2,938

Highest 7 Aug₱3,257

Lowest 20 Mar₱2,445

Month by month in 2020

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
December 2020	₱2,757	₱2,945	₱2,757	₱2,938	+6.6%
November 2020	₱2,928	₱3,027	₱2,757	₱2,757	-5.8%
October 2020	₱2,957	₱3,006	₱2,925	₱2,925	-1.1%
September 2020	₱3,073	₱3,073	₱2,902	₱2,955	-3.8%
August 2020	₱3,121	₱3,257	₱2,972	₱3,070	-1.6%
July 2020	₱2,854	₱3,128	₱2,812	₱3,104	+8.7%
June 2020	₱2,815	₱2,846	₱2,707	₱2,840	+0.9%
May 2020	₱2,763	₱2,881	₱2,733	₱2,793	+1.1%
April 2020	₱2,591	₱2,816	₱2,591	₱2,770	+6.9%
March 2020	₱2,608	₱2,725	₱2,445	₱2,652	+1.7%
February 2020	₱2,589	₱2,729	₱2,536	₱2,696	+4.1%
January 2020	₱2,471	₱2,596	₱2,471	₱2,578	+4.4%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2020: questions people ask

Answers use the prices of 2020.

In 2020 one gram of 24K gold moved between ₱2,445 (20 March 2020) and ₱3,257 (7 August 2020) at the world price. It ended the year at ₱2,938 on 31 December 2020.

From the last price of 2019 to 31 December 2020, the price of gold in pesos rose by 18.6%.

Over 241 business days the average was ₱2,824 per gram of 24K gold and ₱2,118 per gram of 18K gold.

By the closing price of each month, January was the lowest at ₱2,578 and July the highest at ₱3,104 per gram of 24K gold.

At the end of 2020 one gram of 24K gold was worth ₱2,938. On Friday 6 November 2026 it is ₱8,250, up 181%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219